达世币
DASH · 美元计价
$41.01
≈ ￥270.666
-0.07% (-$0.03)
更新于 2026-11-14 09:25:01
← 返回行情列表
24H 最高
$42.48
24H 最低
$38.55
今日开盘
$41.04
24H 成交量
$347.56万
流通市值
$5.27亿
24H 涨跌额
(-$0.03)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $18.91万 | — | -1.61% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 335 |
ACEFusionist
|
$0.1086 | $0.1131 | $0.1063 | $35.34万 | $241.87万 | -2.69% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.60万 | $4.96亿 | 0.02% |
| 57 |
BERABerachain
|
$0.1328 | $0.1344 | $0.0969 | $772.34万 | $1,135.69万 | 31.49% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 247 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $53.58万 | $926.08万 | -2.73% |
| 361 |
LPTLivepeer
|
$1.202 | $1.25 | $1.18 | $31.49万 | $6,035.04万 | -2.67% |
| 490 |
ANKRAnkr
|
$0.00347 | $0.00355 | $0.00335 | $17.37万 | $3,466.15万 | 0.00% |
| 467 |
ALABBALABB
|
$216.31 | $234.40 | $209.92 | $19.24万 | — | -7.63% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06328 | $0.06547 | $0.05545 | $759.20万 | $6,116.40万 | 7.40% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,365.36万 | — | -0.01% |
| 590 |
RPLRocket Pool
|
$1.304 | $1.36 | $1.30 | $7.68万 | $2,831.25万 | -3.62% |
| 548 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.04万 | $1,831.26万 | -1.16% |
| 51 |
ONDOOndo
|
$0.3382 | $0.3548 | $0.3309 | $946.32万 | $16.61亿 | -3.78% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |