IOST
IOST · 美元计价
$0.000612
≈ ￥0.0040392
-2.86% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.000657
24H 最低
$0.000607
今日开盘
$0.00063
24H 成交量
$37.98万
流通市值
$2,336.21万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 464 |
AMZNBAMZNB
|
$264.37 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 335 |
ACEFusionist
|
$0.1061 | $0.1131 | $0.1044 | $34.90万 | $241.87万 | -1.21% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | 0.01% |
| 43 |
BERABerachain
|
$0.1275 | $0.137 | $0.0974 | $1,014.96万 | $1,135.69万 | 29.71% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 249 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.81万 | $926.08万 | -0.95% |
| 351 |
LPTLivepeer
|
$1.172 | $1.25 | $1.16 | $32.30万 | $6,035.04万 | -2.58% |
| 493 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00337 | $16.51万 | $3,466.15万 | 0.59% |
| 476 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.91万 | — | -4.43% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05999 | $0.06547 | $0.05545 | $671.07万 | $6,116.40万 | 5.93% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,466.67万 | — | 0.00% |
| 590 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.63% |
| 536 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $12.41万 | $1,831.26万 | -1.18% |
| 52 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $904.50万 | $16.61亿 | -1.73% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |