Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-13 15:40:02
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.62亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 188 |
AMZNBAMZNB
|
$268.15 | $273.72 | $263.64 | $92.00万 | — | 0.64% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 363 |
ACEFusionist
|
$0.1113 | $0.1138 | $0.1063 | $33.14万 | $242.10万 | -1.42% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $5.70万 | $4.95亿 | -0.03% |
| 179 |
BERABerachain
|
$0.1034 | $0.1038 | $0.0965 | $101.91万 | $1,051.88万 | 3.09% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 249 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.98万 | $915.90万 | -0.91% |
| 292 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $44.47万 | $6,037.33万 | -1.13% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.56万 | $3,425.06万 | -0.58% |
| 497 |
ALABBALABB
|
$225.35 | $235.05 | $211.49 | $17.38万 | — | 1.77% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06259 | $0.06329 | $0.05481 | $678.84万 | $5,629.89万 | 7.25% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,432.25万 | — | -0.02% |
| 584 |
RPLRocket Pool
|
$1.343 | $1.38 | $1.31 | $8.86万 | $2,880.76万 | 0.00% |
| 574 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $10.45万 | $1,797.88万 | 0.47% |
| 50 |
ONDOOndo
|
$0.3435 | $0.3563 | $0.3309 | $1,038.62万 | $16.91亿 | -3.10% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |